实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03057
44.27%
-
RUNETHORChain
$0.63
13.72%
-
HOTHolo
$0.000481
12.65%
-
KMNOKamino
$0.03278
11.08%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.67
6.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.06%
-
ETH以太坊
市值$2,806.92亿
0.30%
-
BNB币安币
市值$921.13亿
-0.50%
-
XRPXRP (瑞波币)
市值$810.51亿
0.42%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.29%
-
TRX波场
市值$306.48亿
0.66%
-
HYPEHyperliquid
市值$208.92亿
-1.11%
-
USDCUSDC
成交额$13.33亿
0.01%
-
BTC比特币
成交额$9.93亿
-0.06%
-
ETH以太坊
成交额$3.53亿
0.30%
-
USD1USD1
成交额$1.64亿
0.14%
-
ZEC大零币
成交额$1.58亿
5.41%
-
SOLSolana
成交额$1.23亿
-0.29%
-
XRPXRP (瑞波币)
成交额$9,763.69万
0.42%
-
NEARNEAR Protocol
成交额$7,757.74万
-1.36%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 179 |
STXStacks
|
$0.3243 | $0.3337 | $0.3181 | $83.63万 | $6.23亿 | 0.50% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 519 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001374 | $0.0001333 | $16.78万 | $882.66万 | 0.52% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 324 |
SENTSentient
|
$0.01866 | $0.01977 | $0.01853 | $40.41万 | $1.41亿 | -4.31% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.75亿 | 1.37% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 398 |
RIFRootstock Infrastructure Frame
|
$0.0613 | $0.0631 | $0.0593 | $30.26万 | $6,166.39万 | -1.61% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCH比特现金
|
$271 | $278.60 | $269.80 | $475.30万 | $55.79亿 | -1.46% |
| 3 |
ETH以太坊
|
$2262.49 | $2,309.00 | $2,241.15 | $3.53亿 | $2,806.92亿 | 0.30% |
| 626 |
ACHACH
|
$0.00453 | $0.00466 | $0.00447 | $9.46万 | — | -0.44% |
| 460 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.89 | $55.05 | $51.99 | $21.39万 | $929.87万 | 0.34% |
| 409 |
APEApeCoin
|
$0.1087 | $0.1123 | $0.1074 | $29.09万 | $324.97万 | 0.09% |
| 238 |
SANDThe Sandbox
|
$0.04501 | $0.04636 | $0.04337 | $61.26万 | $1.35亿 | 2.69% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.05 | $142.87 | $135.27 | $1,975.70万 | $2.06亿 | -1.28% |
| 389 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.83万 | $1,527.12万 | 3.30% |
| 297 |
ZBTZEROBASE
|
$0.0648 | $0.0667 | $0.0645 | $46.00万 | $2,156.71万 | -2.12% |
| 102 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $202.87万 | $13.94亿 | 0.99% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 386 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.36万 | $2,484.03万 | -4.37% |
| 384 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01283 | $31.50万 | $1,921.25万 | -0.39% |
| 412 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0854 | $0.0874 | $0.0813 | $82.46万 | $2,903.44万 | 3.39% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.02 | $6.85 | $5.92 | $206.16万 | $881.20万 | -7.95% |
| 616 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.08万 | $1,722.10万 | -0.17% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.78 | $83.07 | $79.77 | $14.10万 | $225.98万 | -3.57% |
| 401 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,910.00 | $29.77万 | $7,244.00万 | 4.16% |
| 617 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.59 | $166.60 | $159.25 | $9.99万 | $244.49万 | -2.13% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
MBLMovieBloc
|
$0.000637 | $0.000667 | $0.000635 | $26.13万 | $1,262.19万 | -0.31% |
| 104 |
RENDERRender
|
$1.475 | $1.54 | $1.46 | $200.27万 | $8.11亿 | -1.27% |
| 359 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.25万 | $867.41万 | -2.65% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
CHIPUSD.AI
|
$0.04021 | $0.04319 | $0.03869 | $151.70万 | $8,371.94万 | 2.58% |
| 108 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00905 | $0.00809 | $184.56万 | $196.12万 | 2.30% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $1.98万 | — | -1.43% |
| 487 |
MANTAManta Network
|
$0.0563 | $0.05813 | $0.05507 | $19.15万 | $2,772.11万 | 1.53% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02948 | $169.37万 | $1.98亿 | 11.08% |
| 577 |
CChainbase
|
$0.0761 | $0.079 | $0.0753 | $12.85万 | $1,253.49万 | -1.68% |
| 609 |
FTTFTT
|
$0.2338 | $0.2426 | $0.2301 | $10.63万 | — | 1.21% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
相关站点
共 40 个
1000CAT - 数字货币市值
BEAMX - BTC行情
Aerodrome - 比特币行情
Cosmos Hub - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Vanar - 加密货币行情
Midnight - 加密货币行情
Hashflow - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 币种排行
Caldera - 加密货币行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
Hashflow - 加密货币行情
Initia - 比特币
狗币 - 比特币
Pepe - 比特币行情
Aptos - 以太坊ETH价格
Morpho - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 比特币
Celestia - 币种排行
Huma Finance - BTC行情
达世币 - 币种排行
Hashflow - 币种排行
Quant - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 比特币
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - 币种排行
Solana - 以太坊ETH价格