MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$10.78万	—	-0.48%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
392	2ZDoubleZero	$0.02568	$0.02739	$0.02563	$29.85万	$1.39亿	-3.42%
560	GMTGMT	$0.00659	$0.00677	$0.00656	$11.22万	$2,087.52万	0.15%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.42万	$2,043.41万	5.13%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.67	$425.73	$422.09	$2.10万	—	-0.03%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.25万	$3,388.99万	-1.82%
394	IMXImmutable	$0.1231	$0.1288	$0.1215	$29.61万	$1.13亿	1.15%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.58%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
72	AMPAmp	$0.000737	$0.00085	$0.000641	$330.87万	$6,194.55万	14.62%
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$40.14万	$3,246.47万	-3.56%
105	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000493	$190.60万	$1,854.88万	4.26%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.44万	$300.21万	-0.13%