实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.02614 24.83%
HOTHolo $0.000548 24.26%
SHAZBSHAZB $24.26 17.03%
RUNETHORChain $0.628 14.60%
IRENBIREN Limited (bStocks Tokenize $24.93 12.10%
WAVES波币 $1.076 11.97%
SOXLBSemicon Bull 3X ETF (bStocks T $76.85 11.64%
KMNOKamino $0.03314 11.21%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 1.24%
ETH以太坊市值$2,806.92亿 1.72%
BNB币安币市值$921.13亿 0.29%
XRPXRP (瑞波币) 市值$810.51亿 2.33%
USDCUSDC 市值$707.83亿 -0.05%
SOLSolana 市值$552.71亿 1.67%
TRX波场市值$306.48亿 1.19%
HYPEHyperliquid 市值$208.92亿 1.86%

USDCUSDC 成交额$13.19亿 -0.05%
BTC比特币 成交额$9.80亿 1.24%
ETH以太坊 成交额$3.33亿 1.72%
ZEC大零币 成交额$1.66亿 6.16%
USD1USD1 成交额$1.52亿 0.12%
SOLSolana 成交额$1.09亿 1.67%
XRPXRP (瑞波币) 成交额$8,874.98万 2.33%
NEARNEAR Protocol 成交额$7,367.02万 -0.95%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Initia $0.12514 -7.44% Roundhill Memory ETF (bStocks DRAMB $48.47 +4.08% FLOKI $0.00002244 +0.22% Ethena $0.1756 +2.81% DAR $0.21707 +2.02% CoreWeave (bStocks Tokenized SCRWVB $54.83 +8.62%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8667	$0.8887	$0.8569	$327.44万	$7.42亿	-0.18%
646	AEVOAevo	$0.01998	$0.02016	$0.01928	$6.79万	$1,860.44万	2.15%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.60万	$3,532.81万	2.36%
121	NILNillion	$0.06376	$0.06744	$0.06305	$148.41万	$3,422.49万	-1.29%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
226	TURTLETurtle	$0.0358	$0.0383	$0.0354	$63.74万	$557.63万	0.28%
52	MUBMicron Technology (bStocks Tok	$868.31	$876.01	$835.18	$649.21万	$7,644.81万	3.65%
429	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.57万	$2,270.02万	0.54%
117	OPOptimism	$0.1096	$0.1144	$0.1071	$155.17万	$2.53亿	-0.64%
468	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.23万	$2,814.30万	2.61%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$23.06	$23.40	$21.35	$49.81万	$1,377.99万	7.51%
526	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.01万	$5,686.12万	2.43%
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.13亿	1.44%
675	LLYBLLYB	$1412.48	$1,436.07	$1,390.39	$3.38万	—	-0.07%
140	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.53万	$9,925.49万	-1.24%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.50万	$785.07万	-1.41%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
571	STXBSTXB	$613.93	$626.45	$587.91	$12.57万	—	2.94%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.45万	$231.92万	2.33%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
408	RLC云算宝	$0.4429	$0.4588	$0.4371	$27.75万	$3,919.33万	-0.29%
230	WWormhole	$0.01098	$0.01122	$0.01057	$62.63万	$7,444.85万	2.24%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	BNSOLBNSOL	$105.9	$106.80	$103.70	$21.48万	—	1.53%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.34%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$13.77万	$1,623.17万	1.83%
457	WINWINkLink	$0.00006781	$0.00006924	$0.00006607	$21.16万	$6,199.80万	-0.07%
278	LUMIALumia	$0.0812	$0.0836	$0.079	$48.43万	$1,983.47万	0.74%
536	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$14.56万	$2,515.89万	1.35%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.47万	$2,486.44万	1.23%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,766.10万	3.09%
186	SSonic	$0.03826	$0.03963	$0.037	$77.83万	$1.51亿	2.19%
525	AMATBApplied Materials (bStocks Tok	$387.29	$393.14	$376.15	$15.18万	$889.67万	2.49%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.31万	$1,047.69万	-2.90%
83	MEGAMegaETH	$0.04533	$0.04761	$0.04359	$282.76万	$4,970.95万	0.29%
87	HAEDALHaedal Protocol	$0.02833	$0.03	$0.02583	$267.34万	$513.73万	-5.35%
666	COOKIECookie DAO	$0.00828	$0.00835	$0.00782	$4.68万	$658.84万	4.28%
472	TREETree	$0.0337	$0.034	$0.0324	$19.72万	$527.73万	1.51%
125	PENDLEPendle	$1.754	$1.79	$1.72	$142.60万	$3.07亿	0.00%
491	THETATheta Network	$0.1517	$0.1529	$0.1475	$17.88万	$1.51亿	1.34%
426	1MBABYDOGE1MBABYDOGE	$0.0003149	$0.000317	$0.000306	$25.20万	—	1.19%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%