实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03126
47.31%
-
RUNETHORChain
$0.632
14.49%
-
HOTHolo
$0.000481
11.34%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03278
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.65
7.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.06%
-
ETH以太坊
市值$2,806.92亿
0.39%
-
BNB币安币
市值$921.13亿
-0.51%
-
XRPXRP (瑞波币)
市值$810.51亿
0.52%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.23%
-
TRX波场
市值$306.48亿
0.69%
-
HYPEHyperliquid
市值$208.92亿
-1.03%
-
USDCUSDC
成交额$13.31亿
0.00%
-
BTC比特币
成交额$9.93亿
-0.06%
-
ETH以太坊
成交额$3.53亿
0.39%
-
USD1USD1
成交额$1.64亿
0.14%
-
ZEC大零币
成交额$1.58亿
5.35%
-
SOLSolana
成交额$1.23亿
-0.23%
-
XRPXRP (瑞波币)
成交额$9,790.22万
0.52%
-
NEARNEAR Protocol
成交额$7,750.80万
-1.41%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.8426 | $0.8887 | $0.8394 | $433.49万 | $7.42亿 | -2.42% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.91万 | $1,860.44万 | 1.18% |
| 665 |
BANDBand
|
$0.1873 | $0.1924 | $0.1848 | $6.04万 | $3,532.81万 | 0.43% |
| 90 |
NILNillion
|
$0.06505 | $0.06799 | $0.06305 | $237.57万 | $3,422.49万 | 1.20% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 234 |
TURTLETurtle
|
$0.0356 | $0.0383 | $0.0353 | $63.20万 | $557.63万 | -0.28% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$835.99 | $876.01 | $832.59 | $754.87万 | $7,644.81万 | -1.26% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2448 | $0.2357 | $7.23万 | $2,270.02万 | -0.13% |
| 128 |
OPOptimism
|
$0.1077 | $0.1144 | $0.1068 | $146.29万 | $2.53亿 | -0.46% |
| 449 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $22.29万 | $2,814.30万 | 0.95% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.36 | $23.40 | $21.15 | $52.22万 | $1,377.99万 | -2.15% |
| 538 |
VTHOVeThor
|
$0.000534 | $0.000551 | $0.000528 | $15.37万 | $5,686.12万 | 0.00% |
| 623 |
GLMGolem
|
$0.1104 | $0.1141 | $0.1083 | $9.65万 | $1.13亿 | 0.46% |
| 663 |
LLYBLLYB
|
$1423.11 | $1,436.07 | $1,390.39 | $6.22万 | — | 1.04% |
| 140 |
PLUMEPlume
|
$0.01408 | $0.01485 | $0.0139 | $119.36万 | $9,925.49万 | -2.70% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 430 |
GUNGunz
|
$0.001909 | $0.001994 | $0.001899 | $25.52万 | $785.07万 | -2.05% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 571 |
STXBSTXB
|
$591.11 | $626.45 | $587.91 | $13.06万 | — | -1.25% |
| 490 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.85万 | $231.92万 | -0.58% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 435 |
RLC云算宝
|
$0.4345 | $0.4578 | $0.4327 | $23.99万 | $3,919.33万 | -4.15% |
| 164 |
WWormhole
|
$0.01087 | $0.01122 | $0.01057 | $90.97万 | $7,444.85万 | 2.55% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 480 |
BNSOLBNSOL
|
$104.3 | $106.80 | $103.70 | $19.76万 | — | -0.10% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
WCTWalletConnect Token
|
$0.03269 | $0.03353 | $0.03208 | $13.14万 | $1,623.17万 | 0.71% |
| 465 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $21.07万 | $6,199.80万 | -0.99% |
| 304 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $44.46万 | $1,983.47万 | -0.99% |
| 548 |
USTCTerraClassicUSD
|
$0.00445 | $0.00459 | $0.00438 | $14.52万 | $2,515.89万 | 0.00% |
| 629 |
MTLMetal DAO
|
$0.2573 | $0.2652 | $0.2568 | $9.01万 | $2,486.44万 | -1.87% |
| 523 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $16.46万 | $2,766.10万 | 3.23% |
| 180 |
SSonic
|
$0.03775 | $0.03963 | $0.037 | $83.16万 | $1.51亿 | 1.32% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$369.05 | $393.14 | $366.54 | $21.49万 | $889.67万 | -3.49% |
| 216 |
ENSOEnso
|
$0.497 | $0.515 | $0.484 | $68.44万 | $1,047.69万 | 0.20% |
| 82 |
MEGAMegaETH
|
$0.04627 | $0.04761 | $0.04359 | $302.35万 | $4,970.95万 | 4.35% |
| 107 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02885 | $0.02583 | $185.43万 | $513.73万 | -3.23% |
| 618 |
COOKIECookie DAO
|
$0.00818 | $0.00856 | $0.00782 | $9.98万 | $658.84万 | 3.28% |
| 462 |
TREETree
|
$0.0327 | $0.034 | $0.0324 | $21.25万 | $527.73万 | -0.61% |
| 117 |
PENDLEPendle
|
$1.715 | $1.79 | $1.70 | $159.72万 | $3.07亿 | -1.94% |
| 495 |
THETATheta Network
|
$0.1485 | $0.1534 | $0.1475 | $18.61万 | $1.51亿 | 0.00% |
| 398 |
1MBABYDOGE1MBABYDOGE
|
$0.0003094 | $0.000317 | $0.000306 | $30.33万 | — | -0.80% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Starknet - 币种排行
Initia - 比特币行情
Artificial - 比特币
THORChain - 比特币行情
Injective - 比特币
Holo - 比特币行情
Pudgy Penguins - 比特币
Pepe - 比特币
Huma Finance - 加密货币行情
THORChain - BTC行情
USDC - 加密货币行情
比特币 - 币种排行
Initia - 数字货币市值
Caldera - BTC行情
Midnight - BTC行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
NFP - 加密货币行情
Avalanche - BTC行情
Ondo - 数字货币市值
牛来 - 比特币
Gitcoin - 加密货币行情
狗币 - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - BTC行情
Caldera - 比特币
Huma Finance - 币种排行
Avalanche - BTC行情
恒星币 - 数字货币市值
以太坊 - 加密货币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
USD1 - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
Injective - 比特币
Tether Gold - 加密货币行情
Hashflow - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - BTC行情