Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
369	CELRCeler Network	$0.002441	$0.002577	$0.002203	$70.03万	$2,013.30万	2.35%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.50万	$3,568.18万	0.13%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$228.10万	$1.28亿	-12.15%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.23万	$2,451.72万	-4.27%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$72.94万	$6,210.43万	-5.46%
99	QQQBQQQB	$699.83	$720.12	$699.00	$562.42万	—	-2.72%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.76万	$3,470.33万	-4.73%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%