实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03001
39.32%
-
RUNETHORChain
$0.626
14.03%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03258
9.77%
-
AMPAmp
$0.000705
8.96%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HOTHolo
$0.000479
6.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.29%
-
ETH以太坊
市值$2,806.92亿
-0.01%
-
BNB币安币
市值$921.13亿
-0.98%
-
XRPXRP (瑞波币)
市值$810.51亿
0.36%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.57%
-
TRX波场
市值$306.48亿
0.62%
-
HYPEHyperliquid
市值$208.92亿
-1.56%
-
USDCUSDC
成交额$13.21亿
0.01%
-
BTC比特币
成交额$9.84亿
-0.29%
-
ETH以太坊
成交额$3.59亿
-0.01%
-
USD1USD1
成交额$1.60亿
0.13%
-
ZEC大零币
成交额$1.60亿
4.00%
-
SOLSolana
成交额$1.27亿
-0.57%
-
XRPXRP (瑞波币)
成交额$9,921.74万
0.36%
-
NEARNEAR Protocol
成交额$7,930.39万
-1.71%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BMNRBBitMine Immersion Technologies
|
$19.8 | $20.78 | $19.45 | $136.14万 | $1,192.57万 | 0.87% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01159 | $51.65万 | $1.27亿 | -1.28% |
| 287 |
GGravity (by Galxe)
|
$0.00314 | $0.00331 | $0.00312 | $47.69万 | $2,352.62万 | -3.09% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
NIGHTMidnight
|
$0.04126 | $0.04318 | $0.03979 | $211.92万 | $7.12亿 | 1.03% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 289 |
TUTTutorial
|
$0.01688 | $0.01747 | $0.01658 | $47.37万 | $1,441.90万 | 0.60% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.13万 | $4,415.74万 | -1.28% |
| 166 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 583 |
ANIMEAnimecoin
|
$0.002623 | $0.002709 | $0.002618 | $12.34万 | $1,484.88万 | -0.19% |
| 28 |
AAVEAave
|
$124.97 | $130.13 | $123.90 | $1,573.91万 | $19.82亿 | -0.16% |
| 678 |
GNOGnosis
|
$106.24 | $108.95 | $103.15 | $4.11万 | $2.82亿 | 2.09% |
| 557 |
ONGOntology Gas
|
$0.06711 | $0.07021 | $0.06695 | $14.19万 | $3,393.63万 | -0.65% |
| 493 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.57万 | $2,358.96万 | -2.32% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $687.26万 | $16.30亿 | -2.01% |
| 421 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0918 | $26.48万 | $781.53万 | -2.33% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$382.64 | $409.00 | $380.73 | $432.13万 | $2,549.32万 | -5.51% |
| 275 |
IOio.net
|
$0.1199 | $0.1255 | $0.1191 | $51.42万 | $5,254.43万 | -2.20% |
| 385 |
DYDXdYdX
|
$0.10095 | $0.10478 | $0.0995 | $31.93万 | $8,780.55万 | 0.25% |
| 91 |
ERACaldera
|
$0.0636 | $0.0676 | $0.063 | $237.48万 | $1,127.39万 | -4.51% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1771 | $0.1863 | $0.1762 | $119.55万 | $1.85亿 | -2.42% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 479 |
WALWalrus
|
$0.02803 | $0.029 | $0.02754 | $19.82万 | $7,640.27万 | 0.43% |
| 679 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.94万 | $3,985.41万 | -1.00% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.11万 | $4,118.43万 | 0.02% |
| 245 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $57.69万 | $4,299.18万 | -0.59% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
CKBNervos Network
|
$0.001125 | $0.001187 | $0.001122 | $13.09万 | $5,857.01万 | -3.02% |
| 345 |
KATKatana
|
$0.00371 | $0.00388 | $0.00369 | $37.51万 | $1,281.90万 | 0.27% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,053.06万 | $25.66亿 | -0.01% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 436 |
WOOWOO
|
$0.01198 | $0.01235 | $0.01137 | $24.44万 | $2,297.43万 | 3.81% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.94万 | $466.14万 | 0.00% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 347 |
CVXConvex Finance
|
$1.848 | $1.95 | $1.84 | $37.30万 | $1.75亿 | -3.70% |
| 13 |
HYPEHyperliquid
|
$82.2 | $87.88 | $81.62 | $3,827.65万 | $208.92亿 | -1.56% |
| 543 |
CRWDBCRWDB
|
$236.85 | $250.92 | $236.26 | $15.09万 | — | -2.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.36 | $78.41 | $67.16 | $2,249.01万 | $6,527.91万 | -5.39% |
| 311 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 27 |
PUMPPump.fun
|
$0.004174 | $0.004438 | $0.003895 | $1,660.15万 | $19.60亿 | 6.26% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 392 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $31.09万 | $4,767.22万 | -0.35% |
| 654 |
ADBEBADBEB
|
$243.09 | $252.72 | $241.70 | $7.18万 | — | -3.76% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Caldera - 数字货币市值
RWUSD - 币种排行
大零币 - 加密货币行情
以太坊 - BTC行情
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币
Hyperliquid - BTC行情
THORChain - BTC行情
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Ethena USDe - 加密货币行情
Hedera - 以太坊ETH价格
USD1 - BTC行情
Ethena - 数字货币市值
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 比特币行情
QQQB - 币种排行
恒星币 - 数字货币市值
Morpho - BTC行情
达世币 - 比特币
以太坊 - 币种排行
Bubblemaps - 数字货币市值
THORChain - 比特币行情
Aerodrome - 币种排行
Official Trump - 币种排行
Celestia - 加密货币行情
BFUSD - BTC行情
BFUSD - 加密货币行情
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值