Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.29

≈ ￥325.314

-5.14% (-$2.67)

更新于 2026-10-30 22:00:02

24H 最高

$52.60

24H 最低

$48.21

今日开盘

$51.96

24H 成交量

$144.28万

流通市值

$2,120.24万

24H 涨跌额

(-$2.67)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.56万	—	-8.85%
677	HPEBHPEB	$55.09	$60.81	$53.99	$7.93万	—	-9.05%
232	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$146.52万	$1.51亿	-5.11%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.03%
408	CELRCeler Network	$0.002432	$0.002577	$0.002203	$58.99万	$2,013.30万	-2.17%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
510	DELLBDELLB	$437.94	$493.64	$414.12	$37.94万	—	-10.98%
339	IOTXIoTeX	$0.003734	$0.003911	$0.003305	$76.19万	$3,568.18万	-0.48%
164	IMXImmutable	$0.1198	$0.1424	$0.1067	$237.69万	$1.28亿	-12.94%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.23%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000633	$0.000697	$0.000618	$73.93万	$6,210.43万	-7.46%
83	QQQBQQQB	$699.35	$718.59	$695.45	$828.46万	—	-2.28%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.29	$164.80	$148.44	$2,146.51万	$3,088.83万	-5.35%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
244	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.39万	$3,470.33万	-5.58%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$66.53万	$1,926.14万	-3.83%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.64	$63.14	$54.63	$252.08万	$323.40万	-4.60%