实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2455
19.87%
-
MORPHOMorpho
$2.389
15.75%
-
STXStacks
$0.3274
15.44%
-
牛来牛来 (Niu Lai)
$0.06188
14.93%
-
COWCoW Protocol
$0.1287
13.19%
-
ADXheyAura
$0.0598
12.83%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00151
-27.05%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.48%
-
BNB币安币
市值$926.78亿
0.32%
-
XRPXRP (瑞波币)
市值$793.02亿
0.01%
-
USDCUSDC
市值$717.39亿
-0.05%
-
SOLSolana
市值$565.63亿
0.35%
-
TRX波场
市值$297.02亿
-7.77%
-
ZEC大零币
市值$218.48亿
2.35%
-
HYPEHyperliquid
市值$209.32亿
-2.38%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.38万 | — | -0.96% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.02 | $4,973.54 | — | 0.47% |
| 388 |
2ZDoubleZero
|
$0.02588 | $0.02739 | $0.02563 | $30.19万 | $1.39亿 | -3.90% |
| 562 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.42万 | $2,087.52万 | 0.00% |
| 370 |
CELRCeler Network
|
$0.002545 | $0.002625 | $0.002424 | $32.13万 | $2,043.41万 | 4.13% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 654 |
DELLBDELLB
|
$424.68 | $425.73 | $422.09 | $2.05万 | — | 0.23% |
| 501 |
IOTXIoTeX
|
$0.003543 | $0.003706 | $0.003522 | $16.26万 | $3,388.99万 | -2.45% |
| 401 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $28.29万 | $1.13亿 | -0.41% |
| 425 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00348 | $24.81万 | $2,384.04万 | -0.57% |
| 416 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 68 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000645 | $346.17万 | $6,194.55万 | 8.59% |
| 117 |
QQQBQQQB
|
$694.16 | $696.93 | $692.05 | $161.74万 | — | 0.31% |
| 230 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $150.92 | $148.81 | $62.24万 | $2,904.39万 | 0.65% |
| 298 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $39.76万 | $3,246.47万 | -3.42% |
| 104 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000494 | $190.17万 | $1,854.88万 | 3.23% |
| 614 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.44 | $54.88 | $4.80万 | $300.21万 | 0.22% |
| 325 |
COTICOTI
|
$0.00967 | $0.00991 | $0.00953 | $39.51万 | $2,917.32万 | 0.00% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 508 |
DOGSDogs
|
$0.00003268 | $0.00003358 | $0.00003228 | $15.71万 | $1,718.29万 | 0.96% |
| 359 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
LINKChainlink
|
$11.81 | $11.96 | $11.24 | $2,635.88万 | $88.73亿 | 4.84% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 321 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01275 | $39.81万 | $1,180.34万 | 1.95% |
| 97 |
HYPERHyperlane
|
$0.0621 | $0.07 | $0.0597 | $211.78万 | $2,297.98万 | 1.47% |
| 81 |
BMTBubblemaps
|
$0.02276 | $0.02384 | $0.02226 | $262.12万 | $1,721.24万 | -2.36% |
| 51 |
PAXGPAX Gold
|
$3898.52 | $3,904.77 | $3,893.17 | $471.34万 | $17.38亿 | 0.10% |
| 652 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 135 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $128.03万 | $1,825.32万 | 2.06% |
| 434 |
THEThena
|
$0.0481 | $0.0507 | $0.0479 | $24.12万 | $683.13万 | 0.21% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 515 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $15.17万 | $8,901.02万 | 5.22% |
| 109 |
PHAPHALA
|
$0.0411 | $0.0426 | $0.037 | $177.86万 | $3,569.33万 | -2.84% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.29 | $24.00 | $3.24万 | $340.10万 | 0.83% |
| 443 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.83万 | $2,368.80万 | 0.00% |
| 489 |
C98Coin98
|
$0.01316 | $0.01342 | $0.01301 | $17.88万 | $1,327.25万 | 0.54% |
| 229 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $62.67万 | $353.21万 | 0.00% |
| 159 |
ARArweave
|
$3.152 | $3.25 | $3.14 | $99.63万 | $2.09亿 | -1.35% |
| 568 |
SAPIENSapien
|
$0.05168 | $0.05303 | $0.05107 | $9.78万 | $1,275.20万 | 1.18% |
| 371 |
DIADIA
|
$0.1461 | $0.1495 | $0.1356 | $32.12万 | $1,740.58万 | 6.26% |
| 146 |
STOStakeStone
|
$0.0315 | $0.0341 | $0.03 | $114.93万 | $702.49万 | 4.31% |
| 524 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.49万 | $2,637.42万 | -2.07% |
| 395 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.0443 | $29.31万 | $832.23万 | 1.13% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
Avalanche - 比特币
Pyth Network - 数字货币市值
NEAR Protocol - 比特币行情
牛来 - BTC行情
United Stables - 比特币
NFP - 数字货币市值
Hyperlane - 加密货币行情
Pendle - 加密货币行情
Pump.fun - 比特币行情
牛来 - 加密货币行情
Arbitrum - 比特币
比特现金 - 币种排行
Tokamak - BTC行情
Solana - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
OpenEden - BTC行情
币安币 - 以太坊ETH价格
应用链 - 币种排行
Initia - BTC行情
Hyperliquid - BTC行情
Filecoin - 比特币行情
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Spark - BTC行情
Bittensor - BTC行情
Blur - 以太坊ETH价格
Aave - 比特币
Pyth Network - BTC行情
莱特币 - 加密货币行情
Shiba Inu - BTC行情
First Digital - 比特币行情
Hyperlane - 数字货币市值
Caldera - 币种排行
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Radworks - 以太坊ETH价格