实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0261
26.58%
-
HOTHolo
$0.000509
21.77%
-
RUNETHORChain
$0.64
13.88%
-
KMNOKamino
$0.03395
13.20%
-
SAGASaga
$0.01799
11.67%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ZROLayerZero
$1.881
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.63%
-
ETH以太坊
市值$2,806.92亿
1.68%
-
BNB币安币
市值$921.13亿
-0.45%
-
XRPXRP (瑞波币)
市值$810.51亿
3.38%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
1.36%
-
TRX波场
市值$306.48亿
1.60%
-
HYPEHyperliquid
市值$208.92亿
2.36%
-
USDCUSDC
成交额$14.13亿
-0.01%
-
BTC比特币
成交额$10.67亿
0.63%
-
ETH以太坊
成交额$3.50亿
1.68%
-
ZEC大零币
成交额$1.96亿
3.98%
-
USD1USD1
成交额$1.54亿
0.15%
-
SOLSolana
成交额$1.36亿
1.36%
-
XRPXRP (瑞波币)
成交额$1.03亿
3.38%
-
NEARNEAR Protocol
成交额$8,395.40万
-2.47%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SPKSpark
|
$0.016409 | $0.016876 | $0.0163 | $53.11万 | $5,641.88万 | -1.06% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $2,008.79万 | 2.70% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.39 | $32.78 | $30.66 | $3.89万 | — | 0.31% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 559 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.60万 | $2,162.72万 | -0.21% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,575.80万 | — | -0.10% |
| 92 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.9 | $58.56 | $50.63 | $254.32万 | $656.98万 | -2.74% |
| 495 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $18.66万 | $2.76亿 | 0.89% |
| 54 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $664.60万 | $58.15亿 | -1.33% |
| 439 |
NXPCNexpace
|
$0.1625 | $0.1665 | $0.1608 | $25.03万 | $5,172.36万 | -1.75% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $4,087.61万 | -6.02% |
| 541 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $15.79万 | $380.69万 | 0.05% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 437 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $25.55万 | $3,379.92万 | -1.71% |
| 612 |
IBMBIBMB
|
$249.72 | $259.11 | $245.11 | $10.49万 | — | -3.56% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,086.36万 | $16.06亿 | 0.03% |
| 540 |
CYBERCYBER
|
$0.249 | $0.254 | $0.242 | $15.81万 | $1,538.72万 | 0.00% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.23万 | $8,158.47万 | 0.53% |
| 68 |
AMDBAdvanced Micro Devices (bStock
|
$490.92 | $497.95 | $466.43 | $387.40万 | $1,207.87万 | 1.75% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.54亿 | $38.15亿 | 0.15% |
| 509 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 296 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 218 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 618 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005779 | $0.005573 | $9.81万 | $5,752.32万 | 0.63% |
| 566 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.01万 | $3,171.95万 | 2.10% |
| 630 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.26万 | $1,599.42万 | 0.25% |
| 298 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $46.64万 | — | -1.56% |
| 481 |
PENGBPENGB
|
$54.51 | $54.80 | $47.45 | $20.11万 | — | 9.63% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.13万 | $2.26亿 | -1.16% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.28万 | $2,877.64万 | -0.17% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $76.58 | $71.13 | $1,416.11万 | $1.67亿 | 2.82% |
| 156 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $101.60万 | $3,723.52万 | -1.30% |
| 376 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $33.04万 | $2,703.56万 | 0.52% |
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.98万 | $1.35亿 | 2.56% |
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.11万 | $1,966.31万 | -0.25% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 617 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.76 | $63.06 | $61.98 | $9.92万 | $265.96万 | 0.22% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$231.9 | $235.44 | $218.07 | $60.61万 | $257.17万 | 2.08% |
| 642 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.44万 | $3,237.27万 | 0.54% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Chainlink - 比特币
USDC - 比特币
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
应用链 - 加密货币行情
EUR - BTC行情
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 币种排行
狗币 - 加密货币行情
比特现金 - 加密货币行情
BitMine - BTC行情
QQQB - 比特币行情
Gitcoin - 数字货币市值
牛来 - 加密货币行情
币安币 - BTC行情
Initia - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 比特币行情
Bittensor - 币种排行
POL - 比特币行情
NFP - 比特币
应用链 - 币种排行
Tokamak - BTC行情
大零币 - 加密货币行情
BFUSD - 币种排行
瑞波币 - 数字货币市值
POL - 加密货币行情
Saga - BTC行情
Avalanche - 币种排行
Artificial - 比特币
USDC - 比特币
币安币 - 比特币
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
Initia - 比特币行情
Aave - BTC行情
Aave - 币种排行
Filecoin - BTC行情