Band

BAND · 美元计价

$0.1967

≈ ￥1.2982

-0.15% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.2014

24H 最低

$0.196

今日开盘

$0.197

24H 成交量

$3.83万

流通市值

$3,684.68万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.30万	—	-0.72%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,836.24	—	0.40%
381	2ZDoubleZero	$0.02587	$0.02739	$0.02563	$30.69万	$1.39亿	-3.79%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.43万	$2,087.52万	0.15%
370	CELRCeler Network	$0.002535	$0.002625	$0.002441	$32.15万	$2,043.41万	3.81%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
653	DELLBDELLB	$424.27	$425.73	$422.09	$2.01万	—	-0.14%
463	IOTXIoTeX	$0.003522	$0.003706	$0.003497	$20.31万	$3,388.99万	-2.73%
411	IMXImmutable	$0.1234	$0.1288	$0.1221	$26.89万	$1.13亿	-1.52%
427	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.31万	$2,384.04万	0.29%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000714	$0.00085	$0.000645	$347.71万	$6,194.55万	9.85%
118	QQQBQQQB	$694.22	$696.93	$692.65	$154.00万	—	0.23%
231	SKHYBSK Hynix (bStocks Tokenized St	$150.46	$150.92	$149.17	$61.00万	$2,904.39万	0.69%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
322	SAHARASahara AI	$0.00736	$0.00769	$0.00731	$39.34万	$3,246.47万	-2.90%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000495	$189.93万	$1,854.88万	2.82%
618	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.34万	$300.21万	0.16%