斯蒂姆币

STEEM · 美元计价

$0.05022

≈ ￥0.331452

2.49% ($0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.05214

24H 最低

$0.04839

今日开盘

$0.049

24H 成交量

$48.45万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.83万	—	-2.84%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
389	2ZDoubleZero	$0.02572	$0.02738	$0.02563	$29.21万	$1.39亿	-6.03%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.07万	$2,087.52万	-1.04%
377	CELRCeler Network	$0.00254	$0.002625	$0.002493	$30.72万	$2,043.41万	1.20%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.13	$424.74	$422.09	$1.71万	—	-0.14%
468	IOTXIoTeX	$0.003527	$0.003706	$0.003497	$19.04万	$3,388.99万	-2.60%
433	IMXImmutable	$0.1229	$0.1288	$0.1221	$22.72万	$1.13亿	-3.38%
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$362.04万	$6,194.55万	7.00%
139	QQQBQQQB	$694.26	$696.93	$693.81	$112.96万	—	-0.10%
285	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$149.17	$45.27万	$2,904.39万	-0.12%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.57万	$3,246.47万	-4.69%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.56万	$1,854.88万	-0.98%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$3.00万	$300.21万	0.04%