实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02591
25.41%
-
HOTHolo
$0.000529
20.78%
-
RUNETHORChain
$0.66
18.49%
-
KMNOKamino
$0.03379
12.19%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.885
9.40%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.33%
-
ETH以太坊
市值$2,806.92亿
1.36%
-
BNB币安币
市值$921.13亿
-0.77%
-
XRPXRP (瑞波币)
市值$810.51亿
2.63%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
0.44%
-
TRX波场
市值$306.48亿
1.19%
-
HYPEHyperliquid
市值$208.92亿
2.35%
-
USDCUSDC
成交额$14.48亿
-0.00%
-
BTC比特币
成交额$11.00亿
0.33%
-
ETH以太坊
成交额$3.65亿
1.36%
-
ZEC大零币
成交额$2.18亿
-1.09%
-
USD1USD1
成交额$1.56亿
0.17%
-
SOLSolana
成交额$1.47亿
0.44%
-
XRPXRP (瑞波币)
成交额$1.08亿
2.63%
-
NEARNEAR Protocol
成交额$8,763.49万
-3.67%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $75.81万 | $2.79亿 | 0.87% |
| 54 |
HUMAHuma Finance
|
$0.0221 | $0.02446 | $0.0184 | $676.73万 | $3,651.46万 | -3.66% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,886.07万 | -2.65% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $280.91万 | $439.76万 | -3.21% |
| 434 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 263 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $55.20万 | $1.09亿 | 0.24% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 627 |
CRDOBCRDOB
|
$149.55 | $151.42 | $139.25 | $9.72万 | — | 1.51% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,997.91万 | -0.28% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,542.45万 | -0.22% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $2,625.86万 | -12.44% |
| 322 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,664.03万 | -5.92% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,366.23万 | 2.46% |
| 640 |
SPELLSpell
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,308.88万 | 1.19% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 298 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.22万 | $7,244.83万 | 0.00% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 4 |
ZEC大零币
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $204.76亿 | -1.09% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,437.41万 | 1.26% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.06928 | $0.0586 | $728.99万 | $6,234.87万 | -11.16% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $3.10亿 | -2.07% |
| 457 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $23.36万 | $5,110.87万 | 2.09% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 648 |
SMCIBSuper Micro Computer (bStocks
|
$31.77 | $32.25 | $30.33 | $7.97万 | $193.64万 | -0.38% |
| 210 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $73.24万 | $3,528.87万 | -0.86% |
| 431 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $86.26 | $83.21 | $27.01万 | $575.14万 | -1.17% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $11.54 | $10.34 | $425.83万 | $1,563.56万 | -2.64% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.99 | $760.70 | $750.64 | $167.05万 | $2,741.08万 | -0.61% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,735.59万 | -1.70% |
| 39 |
CELOCelo
|
$0.07277 | $0.07417 | $0.07069 | $1,065.28万 | $4,507.63万 | 1.95% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.06万 | $812.24万 | 2.89% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,850.46万 | 1.71% |
| 55 |
BEAMXBEAMX
|
$0.004067 | $0.004788 | $0.003937 | $658.25万 | — | -14.88% |
| 68 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $403.56万 | $17.64亿 | 0.97% |
| 505 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.71万 | $3,538.22万 | -1.21% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$38.13 | $39.14 | $36.16 | $12.98万 | $183.30万 | -2.58% |
| 328 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01548 | $40.35万 | $3.02亿 | 1.48% |
| 462 |
IOTA埃欧塔
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.87亿 | 0.50% |
| 606 |
STRAXXertra
|
$0.01031 | $0.01042 | $0.0102 | $11.02万 | $2,306.21万 | -0.87% |
| 512 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $18.52万 | $428.06万 | 0.78% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $3,652.37万 | -0.17% |
| 78 |
HBARHedera
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $31.03亿 | -0.83% |
| 617 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.36万 | $5,515.04万 | 1.70% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.11万 | $230.53万 | -1.04% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Ethena - 数字货币市值
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
大零币 - 比特币
Gram - 比特币
Arbitrum - 币种排行
BFUSD - 加密货币行情
Saga - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Huma Finance - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 加密货币行情
QQQB - 比特币行情
BFUSD - BTC行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
World Liberty - 比特币行情
达世币 - BTC行情
USDC - 比特币行情
达世币 - BTC行情
Solana - BTC行情
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Injective - 数字货币市值
艾达币 - 比特币
大零币 - 数字货币市值
以太坊 - 数字货币市值
Ethena - 币种排行
波场 - 比特币
Aerodrome - 数字货币市值