Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.59万	—	-0.72%
690	HPEBHPEB	$55.22	$55.42	$54.98	$5,521.58	—	0.44%
386	2ZDoubleZero	$0.02592	$0.02739	$0.02563	$30.67万	$1.39亿	-3.64%
559	GMTGMT	$0.00661	$0.00677	$0.00659	$10.96万	$2,087.52万	0.15%
380	CELRCeler Network	$0.002569	$0.002625	$0.002424	$31.08万	$2,043.41万	4.86%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
657	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
507	IOTXIoTeX	$0.003555	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.74%
401	IMXImmutable	$0.1231	$0.1288	$0.122	$28.85万	$1.13亿	0.49%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.82万	$2,384.04万	0.87%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
70	AMPAmp	$0.000707	$0.00085	$0.000645	$343.04万	$6,194.55万	6.80%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.81万	—	0.31%
215	SKHYBSK Hynix (bStocks Tokenized St	$149.89	$150.92	$148.81	$70.01万	$2,904.39万	0.67%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
317	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.29%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.49万	$1,854.88万	3.02%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%