Ontology Gas

ONG · 美元计价

$0.0709

≈ ￥0.46794

-3.84% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07373

24H 成交量

$58.82万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$75.71万	—	-8.87%
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
235	2ZDoubleZero	$0.02643	$0.02915	$0.02469	$145.58万	$1.51亿	-5.40%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$52.20万	$2,208.28万	-6.75%
407	CELRCeler Network	$0.002411	$0.002577	$0.002203	$59.22万	$2,013.30万	-2.55%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
508	DELLBDELLB	$431.94	$490.26	$414.12	$38.43万	—	-11.83%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
163	IMXImmutable	$0.1197	$0.1424	$0.1067	$238.94万	$1.28亿	-12.95%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.23%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000627	$0.000697	$0.000618	$73.47万	$6,210.43万	-7.93%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,157.32万	$3,088.83万	-8.07%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
379	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.13万	$1,926.14万	-4.21%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.67	$63.14	$54.49	$248.30万	$323.40万	-10.20%