实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00888
19.20%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000395
11.27%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.76
9.80%
-
HAEDALHaedal Protocol
$0.02654
9.49%
-
SOPHSophon
$0.00152
9.35%
-
1000CAT1000CAT
$0.001767
9.14%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
-1.11%
-
XRPXRP (瑞波币)
市值$793.02亿
0.00%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-0.62%
-
TRX波场
市值$297.02亿
1.90%
-
ZEC大零币
市值$218.48亿
1.21%
-
HYPEHyperliquid
市值$209.32亿
-3.16%
-
USDCUSDC
成交额$8.93亿
0.00%
-
BTC比特币
成交额$6.39亿
-0.11%
-
ETH以太坊
成交额$4.53亿
0.93%
-
SOLSolana
成交额$1.12亿
-0.62%
-
ZEC大零币
成交额$1.02亿
1.21%
-
BNB币安币
成交额$6,888.16万
-1.11%
-
NEARNEAR Protocol
成交额$6,361.24万
-6.37%
-
XRPXRP (瑞波币)
成交额$5,794.04万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
POLYXPolymesh
|
$0.03213 | $0.03368 | $0.03191 | $31.63万 | $4,454.45万 | -4.26% |
| 151 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.04 | $7.33 | $6.82 | $105.55万 | $672.54万 | 0.86% |
| 658 |
UVXYBUVXYB
|
$18.9 | $19.01 | $18.26 | $3.21万 | — | -0.16% |
| 52 |
QNTQuant
|
$199.87 | $203.86 | $195.80 | $580.46万 | $29.26亿 | 0.51% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 242 |
SKYSky
|
$0.06633 | $0.06938 | $0.06621 | $55.46万 | $16.02亿 | -3.14% |
| 566 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 217 |
WBTCWBTC
|
$77787.08 | $7.87万 | $7.75万 | $64.14万 | — | -0.03% |
| 580 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.52万 | $7,937.87万 | -3.25% |
| 154 |
REZRenzo
|
$0.003973 | $0.004327 | $0.003946 | $103.33万 | $3,946.34万 | -4.95% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 616 |
GLWBCorning (bStocks Tokenized Sto
|
$125.04 | $127.71 | $123.73 | $7.66万 | $178.73万 | 0.82% |
| 654 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.36万 | — | 1.53% |
| 432 |
IDSPACE ID
|
$0.0291 | $0.0302 | $0.0291 | $23.79万 | $4,643.56万 | -2.35% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.47万 | $664.80万 | -2.66% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,268.95万 | 11.27% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $650.46万 | -1.68% |
| 420 |
SNXSynthetix
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $1.08亿 | -2.40% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$70.61 | $73.61 | $69.35 | $46.70万 | $700.77万 | 1.20% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.47万 | $27.81亿 | -1.28% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08929 | $0.0927 | $0.08887 | $157.03万 | $9.86亿 | -3.21% |
| 41 |
TAOBittensor
|
$229.6 | $236.60 | $228.70 | $780.73万 | $27.73亿 | -2.42% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.86万 | $2.23亿 | -3.55% |
| 340 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.38万 | $2,354.98万 | 0.83% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 136 |
LALagrange
|
$0.059 | $0.0615 | $0.057 | $125.11万 | $1,974.26万 | 1.72% |
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $565.63亿 | -0.62% |
| 291 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $211.21 | $204.66 | $41.71万 | $449.33万 | 0.37% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,794.56万 | -1.16% |
| 37 |
ARBArbitrum
|
$0.1586 | $0.1669 | $0.1584 | $868.13万 | $11.34亿 | -2.82% |
| 428 |
BBBB
|
$0.00696 | $0.00732 | $0.00693 | $24.49万 | — | -4.00% |
| 578 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.64万 | $3,682.61万 | -3.85% |
| 445 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.51万 | $4,047.48万 | -3.23% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 447 |
HOMEHOME
|
$0.00521 | $0.00531 | $0.00506 | $22.28万 | $2,296.29万 | -0.38% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 549 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $13.38万 | $701.14万 | -2.51% |
| 589 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 609 |
FLUXFlux
|
$0.0576 | $0.0605 | $0.0575 | $8.32万 | $2,564.23万 | -3.03% |
| 476 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.538 | $0.623 | $0.494 | $429.34万 | $2.38亿 | -12.95% |
| 20 |
ENAEthena
|
$0.1786 | $0.1871 | $0.1771 | $1,820.88万 | $26.01亿 | -3.93% |
相关站点
共 40 个
NFP - 数字货币市值
Chainlink - 加密货币行情
United Stables - 比特币
BEAMX - 比特币行情
USDC - 比特币
Bittensor - 比特币
Artificial - 以太坊ETH价格
BEAMX - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Vanar - 比特币
Holo - 数字货币市值
Prom - 以太坊ETH价格
瑞波币 - 比特币
BEAMX - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 比特币
Tether Gold - 加密货币行情
波场 - 币种排行
Caldera - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hashflow - 加密货币行情
Aave - 比特币行情
Holo - 币种排行
EUR - 比特币
Ethena - 比特币
NFP - 币种排行
Ethena - BTC行情
Solana - 加密货币行情
波场 - 币种排行
1000CAT - 以太坊ETH价格
LITEB - 数字货币市值
Quant - BTC行情
QQQB - 比特币
Bittensor - 加密货币行情
Solana - BTC行情
Ondo - 币种排行
Ethena - 比特币
Hedera - 加密货币行情