实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001866
15.26%
-
MITOMitosis
$0.0084
13.21%
-
SOPHSophon
$0.00156
12.23%
-
WAVES波币
$1.076
11.97%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
11.05%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.69%
-
BNB币安币
市值$926.78亿
-1.34%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.41%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.44%
-
TRX波场
市值$297.02亿
1.84%
-
ZEC大零币
市值$218.48亿
0.36%
-
HYPEHyperliquid
市值$209.32亿
-2.32%
-
USDCUSDC
成交额$8.03亿
0.00%
-
BTC比特币
成交额$6.39亿
-0.13%
-
ETH以太坊
成交额$4.58亿
0.69%
-
SOLSolana
成交额$1.13亿
-1.44%
-
ZEC大零币
成交额$1.09亿
0.36%
-
BNB币安币
成交额$6,978.82万
-1.34%
-
NEARNEAR Protocol
成交额$6,440.44万
-5.65%
-
XRPXRP (瑞波币)
成交额$5,767.33万
-0.41%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$905.88 | $907.16 | $894.47 | $1.41万 | — | 0.95% |
| 640 |
ALABBALABB
|
$263.35 | $267.62 | $259.26 | $4.56万 | — | 0.67% |
| 307 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $693.85万 | — | -0.01% |
| 143 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $114.80万 | $2,901.58万 | -0.80% |
| 690 |
GEVBGEVB
|
$870.24 | $876.00 | $854.30 | $9,614.63 | — | 1.30% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5359 | $0.5161 | $75.99万 | $5.23亿 | -0.43% |
| 180 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0925 | $78.88万 | $8.75亿 | -2.84% |
| 288 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00687 | $0.00656 | $42.52万 | $3,539.25万 | -2.36% |
| 576 |
ONT本体
|
$0.04538 | $0.0475 | $0.04534 | $10.67万 | $4,762.02万 | -3.55% |
| 56 |
MARSCOINMarsCoin
|
$0.053 | $0.0587 | $0.053 | $503.58万 | $5,383.44万 | -9.09% |
| 597 |
MEMagic Eden
|
$0.05296 | $0.05646 | $0.05293 | $8.93万 | $3,632.22万 | -5.26% |
| 186 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2713 | $0.287 | $0.2708 | $162.66万 | $4.59亿 | -4.94% |
| 682 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.40万 | — | 1.11% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,426.01万 | $223.16万 | -1.83% |
| 485 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.54 | $243.70 | $240.86 | $18.05万 | $373.03万 | 0.43% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $156.14万 | $1.08亿 | -5.62% |
| 663 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.31 | $535.19 | $527.03 | $2.61万 | $189.25万 | 0.45% |
| 225 |
TRBTellor Tributes
|
$16.41 | $16.99 | $16.30 | $60.12万 | $4,691.91万 | -2.26% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $44.98亿 | -0.02% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 178 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $34.58万 | $3,811.72万 | 0.84% |
| 410 |
DUSKDUSK
|
$0.083 | $0.0882 | $0.0828 | $26.27万 | $5,304.77万 | -3.71% |
| 116 |
PYTHPyth Network
|
$0.06331 | $0.06799 | $0.06322 | $151.16万 | $5.19亿 | -5.76% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.45万 | — | 3.94% |
| 646 |
BNTBancor Network
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $2,870.03万 | -0.90% |
| 215 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $64.57万 | $2,319.67万 | -11.03% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.06万 | $2,401.42万 | -4.27% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.0082 | $0.00794 | $14.90万 | $3,822.16万 | -1.23% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006191 | $0.0005778 | $38.21万 | $4,274.31万 | -6.16% |
| 285 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 466 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $20.07万 | — | 0.58% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.00 | $129.37万 | $3,730.40万 | -0.20% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.97万 | $5,879.22万 | -2.92% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.33万 | — | 0.69% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 281 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $44.17万 | $715.30万 | -3.39% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $711.93万 | -0.95% |
| 223 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.43万 | $5,266.89万 | -2.32% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.49万 | $5,219.51万 | -2.74% |
相关站点
共 40 个
Sei - BTC行情
Official Trump - BTC行情
EUR - 加密货币行情
Mitosis - 以太坊ETH价格
Hyperliquid - BTC行情
Pendle - 比特币行情
Ondo - 比特币行情
Vanar - 比特币
Avalanche - 比特币行情
Polkadot - 币种排行
United Stables - 加密货币行情
牛来 - 比特币行情
Sophon - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 币种排行
PancakeSwap - 比特币
1000CAT - 币种排行
Vanar - 比特币行情
Haedal - BTC行情
波场 - 加密货币行情
恒星币 - BTC行情
RWUSD - 数字货币市值
Arbitrum - BTC行情
THORChain - BTC行情
Starknet - BTC行情
比特币
Tokamak - BTC行情
Pepe - 币种排行
QQQB - 数字货币市值
Ethena - 比特币行情
币安币 - 数字货币市值
Uniswap - 比特币
RedStone - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币
Aerodrome - 比特币行情
Zama - 数字货币市值
Aptos - 币种排行