Lagrange

LA · 美元计价

$0.0602

≈ ￥0.39732

9.06% ($0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.0604

24H 最低

$0.0533

今日开盘

$0.0552

24H 成交量

$90.98万

流通市值

$1,974.26万

24H 涨跌额

($0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.12万	—	-1.91%
689	HPEBHPEB	$55.27	$55.42	$55.05	$5,016.69	—	0.09%
386	2ZDoubleZero	$0.02577	$0.02739	$0.02563	$29.50万	$1.39亿	-5.15%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.24万	$2,087.52万	-0.75%
372	CELRCeler Network	$0.002531	$0.002625	$0.002457	$31.49万	$2,043.41万	2.43%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
647	DELLBDELLB	$424.36	$425.73	$422.09	$1.92万	—	0.05%
466	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.28万	$3,388.99万	-3.84%
423	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.32万	$1.13亿	-2.69%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.15万	$2,384.04万	-1.14%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000719	$0.00085	$0.000651	$364.15万	$6,194.55万	9.77%
140	QQQBQQQB	$694.23	$696.93	$693.59	$118.95万	—	0.08%
282	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$150.92	$149.17	$46.24万	$2,904.39万	0.11%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
325	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.33万	$3,246.47万	-4.56%
101	SLPSmooth Love Potion	$0.000509	$0.000632	$0.0005	$187.43万	$1,854.88万	1.19%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.23	$55.40	$54.88	$3.35万	$300.21万	0.05%