POL (ex-MATIC)

POL · 美元计价

$0.09279

≈ ￥0.612414

-0.49% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.09647

24H 最低

$0.09148

今日开盘

$0.09325

24H 成交量

$285.04万

流通市值

$9.86亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000411	$11.14万	—	0.24%
685	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
398	2ZDoubleZero	$0.02579	$0.02739	$0.02578	$29.99万	$1.39亿	-3.84%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
381	CELRCeler Network	$0.00257	$0.002625	$0.002424	$31.59万	$2,043.41万	5.33%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
658	DELLBDELLB	$423.69	$425.89	$421.21	$2.57万	—	0.02%
528	IOTXIoTeX	$0.003561	$0.003706	$0.003522	$15.60万	$3,388.99万	-1.14%
396	IMXImmutable	$0.1229	$0.1288	$0.121	$30.22万	$1.13亿	1.15%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
82	AMPAmp	$0.000735	$0.00085	$0.000635	$280.22万	$6,194.55万	15.39%
102	QQQBQQQB	$694.17	$696.93	$690.89	$208.74万	—	0.26%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.56万	$3,246.47万	-2.79%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%