TMFB

TMFB · 美元计价

$29.64

≈ ￥195.624

-0.47% (-$0.14)

更新于 2026-11-01 07:20:02

24H 最高

$29.89

24H 最低

$29.60

今日开盘

$29.78

24H 成交量

$8,658.40

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.19万	—	-1.68%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
383	2ZDoubleZero	$0.02576	$0.02739	$0.02563	$29.96万	$1.39亿	-4.80%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.15%
372	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.52万	$2,043.41万	2.97%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.28	$425.73	$422.09	$1.98万	—	-0.11%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.55万	$3,388.99万	-3.39%
421	IMXImmutable	$0.123	$0.1288	$0.1221	$25.09万	$1.13亿	-1.91%
433	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.07万	$2,384.04万	-0.86%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000729	$0.00085	$0.000648	$363.62万	$6,194.55万	11.30%
130	QQQBQQQB	$694.24	$696.93	$693.32	$135.40万	—	0.13%
262	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$149.17	$51.07万	$2,904.39万	0.16%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
319	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.81%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.11万	$1,854.88万	2.21%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.41万	$300.21万	-0.05%