Pyth Network

PYTH · 美元计价

$0.06554

≈ ￥0.432564

7.90% ($0.00)

更新于 2026-11-01 02:10:02

24H 最高

$0.06736

24H 最低

$0.05966

今日开盘

$0.06074

24H 成交量

$317.00万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$12.94万	—	0.48%
684	HPEBHPEB	$55.17	$55.42	$53.59	$1.47万	—	1.60%
414	2ZDoubleZero	$0.02598	$0.02739	$0.02594	$30.44万	$1.39亿	-2.73%
572	GMTGMT	$0.00663	$0.00677	$0.00646	$12.02万	$2,087.52万	1.84%
399	CELRCeler Network	$0.002571	$0.002625	$0.002397	$31.63万	$2,043.41万	4.81%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
279	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
664	DELLBDELLB	$423.42	$425.89	$414.59	$3.24万	—	1.62%
519	IOTXIoTeX	$0.003603	$0.00372	$0.003522	$17.25万	$3,388.99万	0.36%
393	IMXImmutable	$0.124	$0.1288	$0.1196	$32.04万	$1.13亿	2.23%
415	MANTRAMANTRA	$0.0035	$0.00357	$0.00338	$30.07万	$2,384.04万	2.34%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
88	AMPAmp	$0.000691	$0.00085	$0.000626	$266.36万	$6,194.55万	9.34%
48	QQQBQQQB	$694.16	$696.93	$685.29	$657.58万	—	0.84%
90	SKHYBSK Hynix (bStocks Tokenized St	$149.98	$150.92	$145.56	$252.37万	$2,904.39万	1.83%
307	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
326	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$40.74万	$3,246.47万	-1.87%
111	SLPSmooth Love Potion	$0.00052	$0.000632	$0.000491	$190.00万	$1,854.88万	3.59%
492	AXTIBAXT (bStocks Tokenized Stock)	$55.25	$56.00	$51.03	$19.74万	$300.21万	6.74%