Arweave

AR · 美元计价

$3.156

≈ ￥20.8296

-1.34% (-$0.04)

更新于 2026-11-01 10:45:01

24H 最高

$3.20

24H 最低

$3.14

今日开盘

$3.199

24H 成交量

$83.38万

流通市值

$2.09亿

24H 涨跌额

(-$0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.72万	—	-2.84%
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
382	2ZDoubleZero	$0.02559	$0.02698	$0.0255	$29.24万	$1.39亿	-5.12%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
376	CELRCeler Network	$0.002531	$0.002625	$0.002503	$29.64万	$2,043.41万	0.68%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$424.1	$425.01	$422.09	$1.18万	—	0.18%
458	IOTXIoTeX	$0.003491	$0.003706	$0.003491	$19.59万	$3,388.99万	-2.81%
460	IMXImmutable	$0.1225	$0.1264	$0.1219	$19.26万	$1.13亿	-3.09%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.65万	$2,384.04万	-0.85%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.52万	$6,194.55万	4.15%
162	QQQBQQQB	$694.85	$696.93	$693.81	$91.74万	—	0.05%
325	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$150.70	$149.17	$37.52万	$2,904.39万	-0.27%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
305	SAHARASahara AI	$0.0073	$0.00761	$0.00729	$40.01万	$3,246.47万	-3.95%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$180.89万	$1,854.88万	-6.88%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.78万	$300.21万	-0.09%