Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 20:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.73万	—	-6.73%
678	HPEBHPEB	$54.34	$60.81	$53.99	$7.88万	—	-7.79%
231	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$149.37万	$1.51亿	-3.77%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
408	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.06万	$2,013.30万	-0.04%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
521	DELLBDELLB	$419.18	$493.64	$416.44	$35.94万	—	-12.88%
345	IOTXIoTeX	$0.003801	$0.003911	$0.003305	$75.33万	$3,568.18万	2.76%
170	IMXImmutable	$0.1209	$0.1424	$0.1067	$232.55万	$1.28亿	-11.30%
292	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.93万	$2,451.72万	-3.96%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$74.46万	$6,210.43万	-5.61%
82	QQQBQQQB	$697.74	$719.53	$697.52	$841.37万	—	-2.76%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,345.38万	$3,088.83万	-7.41%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
396	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$63.66万	$1,926.14万	-4.42%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.55万	$323.40万	-5.49%