实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03026
40.29%
-
BANKLorenzo Protocol
$0.0324
26.07%
-
OSMOOsmosis
$0.058
16.23%
-
REZRenzo
$0.005221
12.94%
-
TUTTutorial
$0.01947
12.54%
-
SOLVSolv Protocol
$0.00485
11.24%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
10.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1005
-14.54%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.40%
-
BNB币安币
市值$985.17亿
0.46%
-
XRPXRP (瑞波币)
市值$835.25亿
2.55%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.62%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
6.92%
-
HYPEHyperliquid
市值$176.42亿
4.28%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.61亿
1.07%
-
ETH以太坊
成交额$4.83亿
1.40%
-
ZEC大零币
成交额$1.54亿
6.92%
-
SOLSolana
成交额$1.34亿
0.62%
-
USD1USD1
成交额$1.20亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,540.06万
2.55%
-
NEARNEAR Protocol
成交额$9,380.43万
4.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.02亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80939.32 | $8.13万 | $7.95万 | $10.61亿 | $2,711.35万 | 1.07% |
| 3 |
ETH以太坊
|
$2351.44 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.40% |
| 4 |
ZEC大零币
|
$1313.23 | $1,326.68 | $1,212.49 | $1.54亿 | $219.71亿 | 6.92% |
| 5 |
SOLSolana
|
$101.31 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 0.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.20亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3281 | $1.33 | $1.29 | $9,540.06万 | $835.25亿 | 2.55% |
| 8 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.39 | $9,380.43万 | $59.72亿 | 4.28% |
| 9 |
BNB币安币
|
$745.4 | $754.29 | $734.09 | $8,143.99万 | $985.17亿 | 0.46% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,785.70万 | $26.12亿 | -0.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.94 | $102.26 | $87.69 | $4,706.28万 | $8,605.12万 | 7.97% |
| 12 |
ENAEthena
|
$0.2082 | $0.2165 | $0.1974 | $4,009.30万 | $28.45亿 | 0.48% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,017.61万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.49 | $1,317.05 | $1,253.65 | $2,906.49万 | $9,755.93万 | 2.67% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,808.80万 | $18.51亿 | 6.99% |
| 16 |
HYPEHyperliquid
|
$81.58 | $81.94 | $77.17 | $2,598.52万 | $176.42亿 | 4.28% |
| 17 |
SUISui
|
$0.9309 | $0.9367 | $0.9011 | $2,491.60万 | $38.03亿 | 1.86% |
| 18 |
XAUTTether Gold
|
$4059.21 | $4,065.27 | $3,991.11 | $2,441.96万 | $32.82亿 | 1.11% |
| 19 |
NILNillion
|
$0.09193 | $0.13968 | $0.0874 | $2,362.70万 | $4,753.53万 | 2.93% |
| 20 |
WLDWorldcoin
|
$0.4379 | $0.4474 | $0.4249 | $2,091.30万 | $16.24亿 | -0.68% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $2,060.38万 | $1.55亿 | 1.22% |
| 22 |
UNIUniswap
|
$7.081 | $7.21 | $6.94 | $2,038.48万 | $44.60亿 | -0.65% |
| 23 |
DOGE狗币
|
$0.07883 | $0.07899 | $0.07666 | $1,994.66万 | $122.15亿 | 1.70% |
| 24 |
PUMPPump.fun
|
$0.004345 | $0.004378 | $0.004092 | $1,964.15万 | $19.73亿 | 2.00% |
| 25 |
AAVEAave
|
$133.62 | $136.25 | $129.51 | $1,951.67万 | $20.46亿 | -1.21% |
| 26 |
QNTQuant
|
$199.58 | $213.00 | $196.53 | $1,791.62万 | $28.78亿 | -1.17% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.99万 | $3,418.21万 | -0.04% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.54 | $151.51 | $146.91 | $1,677.55万 | $1.69亿 | 0.99% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,664.89万 | $16.22亿 | 0.00% |
| 30 |
HAEDALHaedal Protocol
|
$0.03026 | $0.03395 | $0.02108 | $1,551.95万 | $416.28万 | 40.29% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,408.36万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.563 | $11.60 | $11.23 | $1,367.42万 | $87.68亿 | 1.81% |
| 33 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1833 | $0.1707 | $1,350.48万 | $4.17亿 | 3.95% |
| 34 |
HUMAHuma Finance
|
$0.02596 | $0.02866 | $0.02067 | $1,220.06万 | $4,674.17万 | 5.74% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.19 | $148.97 | $144.21 | $1,218.81万 | $2,820.24万 | 2.62% |
| 36 |
DASH达世币
|
$54.97 | $55.92 | $53.18 | $1,166.96万 | $6.97亿 | 3.15% |
| 37 |
ADA艾达币
|
$0.2057 | $0.2073 | $0.2013 | $1,031.27万 | $77.16亿 | 0.00% |
| 38 |
LTC莱特币
|
$57.18 | $57.19 | $55.72 | $1,002.42万 | $44.02亿 | 1.08% |
| 39 |
TAOBittensor
|
$255.8 | $256.20 | $245.70 | $979.38万 | $29.26亿 | 2.12% |
| 40 |
BCH比特现金
|
$293.5 | $294.90 | $277.30 | $976.52万 | $57.80亿 | 4.97% |
| 41 |
AVAXAvalanche
|
$8.942 | $8.99 | $8.66 | $944.79万 | $39.28亿 | 0.08% |
| 42 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $932.07万 | — | -0.04% |
| 43 |
BANKLorenzo Protocol
|
$0.0324 | $0.0336 | $0.0255 | $929.64万 | $1,991.38万 | 26.07% |
| 44 |
XLM恒星币
|
$0.17 | $0.1715 | $0.1665 | $925.37万 | $59.54亿 | 1.01% |
| 45 |
ERACaldera
|
$0.082 | $0.0942 | $0.0809 | $902.76万 | $1,463.54万 | -4.21% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$931.81 | $936.51 | $906.06 | $892.90万 | $6,900.74万 | 2.14% |
| 47 |
INJInjective
|
$7.959 | $8.30 | $7.69 | $891.15万 | $8.19亿 | -1.01% |
| 48 |
CELOCelo
|
$0.08101 | $0.08426 | $0.07676 | $889.56万 | $4,982.58万 | 3.18% |
相关站点
共 40 个
United Stables - 比特币行情
艾达币 - BTC行情
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
Tree - 币种排行
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
币安币 - 比特币行情
达世币 - BTC行情
比特现金 - 数字货币市值
币安币 - 以太坊ETH价格
Synapse - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 币种排行
Solana - 比特币行情
Bubblemaps - 比特币
Synapse - 比特币
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Plume - 数字货币市值
Pepe - 比特币
Starknet - 比特币行情
Brevis - 加密货币行情
大零币 - 比特币行情
Pepe - 比特币行情
Ondo - BTC行情
USDC - 比特币行情
比特现金 - 数字货币市值
Aptos - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 加密货币行情
Celo - BTC行情
Ondo - 加密货币行情
波场 - 数字货币市值
PancakeSwap - 比特币行情
Quant - BTC行情