Avalanche

AVAX · 美元计价

$8.27

≈ ￥54.582

-5.88% (-$0.52)

更新于 2026-10-30 21:40:02

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.787

24H 成交量

$2,964.18万

流通市值

$39.98亿

24H 涨跌额

(-$0.52)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.68万	—	-7.80%
677	HPEBHPEB	$55.77	$60.81	$53.99	$8.01万	—	-6.43%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$146.66万	$1.51亿	-5.03%
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
408	CELRCeler Network	$0.002432	$0.002577	$0.002203	$59.15万	$2,013.30万	-1.38%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
507	DELLBDELLB	$439.02	$493.64	$414.12	$37.97万	—	-9.80%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$75.02万	$3,568.18万	0.19%
164	IMXImmutable	$0.1187	$0.1424	$0.1067	$236.46万	$1.28亿	-13.42%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.94万	$2,451.72万	-4.52%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
82	QQQBQQQB	$697.9	$718.59	$695.45	$840.08万	—	-2.18%
45	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,164.16万	$3,088.83万	-5.45%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
240	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.69万	$3,470.33万	-4.85%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.14	$54.63	$254.30万	$323.40万	-4.54%