达世币

DASH · 美元计价

$48.07

≈ ￥317.262

-0.97% (-$0.47)

更新于 2026-11-01 07:10:01

24H 最高

$49.24

24H 最低

$47.60

今日开盘

$48.54

24H 成交量

$209.84万

流通市值

$6.27亿

24H 涨跌额

(-$0.47)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.16万	—	-2.15%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,998.93	—	0.04%
382	2ZDoubleZero	$0.02578	$0.02739	$0.02563	$30.10万	$1.39亿	-5.12%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.41万	$2,087.52万	-0.30%
373	CELRCeler Network	$0.002537	$0.002625	$0.002457	$31.56万	$2,043.41万	2.92%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.27	$425.73	$422.09	$1.99万	—	-0.10%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.56万	$3,388.99万	-3.47%
421	IMXImmutable	$0.1233	$0.1288	$0.1221	$25.37万	$1.13亿	-1.83%
432	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.16万	$2,384.04万	-0.29%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
62	AMPAmp	$0.000737	$0.00085	$0.000648	$362.59万	$6,194.55万	12.69%
129	QQQBQQQB	$694.19	$696.93	$693.24	$136.76万	—	0.14%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$150.92	$149.17	$51.86万	$2,904.39万	0.15%
293	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
318	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.48万	$3,246.47万	-3.81%
102	SLPSmooth Love Potion	$0.000507	$0.000632	$0.000496	$189.26万	$1,854.88万	1.60%
625	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.57万	$300.21万	-0.09%