Theta Network

THETA · 美元计价

$0.1565

≈ ￥1.0329

-11.13% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1761

24H 成交量

$157.78万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
677	HPEBHPEB	$55.39	$60.32	$53.99	$8.15万	—	-7.64%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
411	CELRCeler Network	$0.002441	$0.002577	$0.002203	$58.34万	$2,013.30万	-3.48%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.78万	$3,568.18万	-0.80%
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%