AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.8

≈ ￥269.28

-0.34% (-$0.14)

更新于 2026-11-01 09:10:01

24H 最高

$40.97

24H 最低

$40.68

今日开盘

$40.94

24H 成交量

$1.47万

流通市值

$183.30万

24H 涨跌额

(-$0.14)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.78万	—	-3.07%
687	HPEBHPEB	$55.25	$55.42	$55.05	$4,903.26	—	-0.09%
382	2ZDoubleZero	$0.02568	$0.02721	$0.02563	$29.34万	$1.39亿	-5.45%
563	GMTGMT	$0.00666	$0.00677	$0.00659	$9.78万	$2,087.52万	-1.63%
375	CELRCeler Network	$0.002552	$0.002625	$0.002493	$30.05万	$2,043.41万	1.47%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
648	DELLBDELLB	$424.32	$424.68	$422.09	$1.70万	—	0.08%
468	IOTXIoTeX	$0.00353	$0.003706	$0.003497	$18.81万	$3,388.99万	-2.27%
441	IMXImmutable	$0.1227	$0.1277	$0.1221	$21.58万	$1.13亿	-3.61%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.47万	$2,384.04万	-0.28%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000716	$0.00085	$0.000657	$359.95万	$6,194.55万	7.51%
141	QQQBQQQB	$694.37	$696.93	$693.81	$111.01万	—	-0.10%
287	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.92	$149.17	$44.49万	$2,904.39万	-0.31%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
319	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.89万	$3,246.47万	-3.92%
99	SLPSmooth Love Potion	$0.000507	$0.000632	$0.0005	$184.94万	$1,854.88万	-2.50%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%