Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 10:00:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.87万	—	-2.37%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,817.56	—	-0.05%
377	2ZDoubleZero	$0.02562	$0.02698	$0.02556	$29.56万	$1.39亿	-5.01%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
375	CELRCeler Network	$0.002548	$0.002625	$0.002493	$29.71万	$2,043.41万	1.55%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$424.48	$424.71	$422.09	$1.19万	—	0.22%
458	IOTXIoTeX	$0.003535	$0.003706	$0.003495	$19.26万	$3,388.99万	-2.02%
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.39万	$2,384.04万	-0.57%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
143	QQQBQQQB	$694.77	$696.93	$693.81	$107.81万	—	-0.00%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$150.70	$149.17	$36.27万	$2,904.39万	-0.05%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
309	SAHARASahara AI	$0.0073	$0.00763	$0.00729	$39.67万	$3,246.47万	-4.33%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.85万	$300.21万	0.15%