Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.63

≈ ￥3462.56

0.12% ($0.61)

更新于 2026-11-01 09:20:02

24H 最高

$525.13

24H 最低

$522.61

今日开盘

$524.02

24H 成交量

$9.63万

流通市值

$436.92万

24H 涨跌额

($0.61)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.74万	—	-2.14%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
382	2ZDoubleZero	$0.02577	$0.02721	$0.02563	$29.38万	$1.39亿	-4.87%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.58万	$2,087.52万	-1.04%
376	CELRCeler Network	$0.002549	$0.002625	$0.002493	$29.95万	$2,043.41万	1.80%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
647	DELLBDELLB	$424.37	$424.68	$422.09	$1.66万	—	0.09%
467	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
442	IMXImmutable	$0.1231	$0.1272	$0.1221	$21.47万	$1.13亿	-2.99%
471	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$359.52万	$6,194.55万	8.62%
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.09万	—	-0.03%
289	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.70	$149.17	$43.58万	$2,904.39万	-0.15%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
313	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.98万	$3,246.47万	-3.80%
99	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$184.85万	$1,854.88万	-2.12%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%