SideShift

XAI · 美元计价

$0.00706

≈ ￥0.046596

-1.12% (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.00735

24H 最低

$0.00706

今日开盘

$0.00714

24H 成交量

$8.82万

流通市值

$1,538.33万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.56万	—	-0.73%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
385	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.78万	$1.39亿	-3.18%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
372	CELRCeler Network	$0.002539	$0.002625	$0.002424	$32.17万	$2,043.41万	4.23%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
656	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
506	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.72%
403	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.68万	$1.13亿	0.41%
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$27.78万	$2,384.04万	0.87%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
70	AMPAmp	$0.000709	$0.00085	$0.000645	$344.67万	$6,194.55万	8.08%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.85万	$3,246.47万	-3.04%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.42万	$1,854.88万	3.23%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%