TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$408.84

≈ ￥2698.34

-0.20% (-$0.81)

更新于 2026-11-01 11:00:01

24H 最高

$410.01

24H 最低

$408.46

今日开盘

$409.65

24H 成交量

$3.66万

流通市值

$898.70万

24H 涨跌额

(-$0.81)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.72万	—	-2.84%
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
385	2ZDoubleZero	$0.02559	$0.02691	$0.0255	$29.23万	$1.39亿	-4.84%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$10.86万	$2,087.52万	-1.34%
377	CELRCeler Network	$0.00254	$0.002625	$0.002504	$29.77万	$2,043.41万	0.71%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
255	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$424.1	$425.01	$422.09	$1.18万	—	0.09%
458	IOTXIoTeX	$0.003489	$0.003706	$0.003489	$19.60万	$3,388.99万	-2.84%
470	IMXImmutable	$0.1227	$0.1259	$0.1219	$18.23万	$1.13亿	-2.31%
481	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.43万	$2,384.04万	-0.85%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$357.56万	$6,194.55万	4.46%
163	QQQBQQQB	$694.87	$696.93	$693.81	$91.87万	—	-0.00%
323	SKHYBSK Hynix (bStocks Tokenized St	$150.11	$150.70	$149.17	$37.59万	$2,904.39万	-0.23%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
467	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
305	SAHARASahara AI	$0.0073	$0.00761	$0.00729	$40.06万	$3,246.47万	-3.95%
101	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$178.77万	$1,854.88万	-8.04%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.78万	$300.21万	0.00%