Raydium

RAY · 美元计价

$1.6391

≈ ￥10.8181

0.09% ($0.00)

更新于 2026-11-01 10:05:02

24H 最高

$1.67

24H 最低

$1.63

今日开盘

$1.6376

24H 成交量

$105.90万

流通市值

$4.46亿

24H 涨跌额

($0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000413	$0.000423	$0.00041	$9.75万	—	-1.90%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,817.56	—	-0.05%
377	2ZDoubleZero	$0.02568	$0.02698	$0.02556	$29.56万	$1.39亿	-4.54%
550	GMTGMT	$0.00665	$0.00673	$0.00659	$11.08万	$2,087.52万	-0.60%
375	CELRCeler Network	$0.002552	$0.002625	$0.002493	$29.64万	$2,043.41万	2.16%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$425.01	$425.01	$422.09	$1.19万	—	0.45%
459	IOTXIoTeX	$0.003513	$0.003706	$0.003495	$19.02万	$3,388.99万	-2.28%
452	IMXImmutable	$0.123	$0.1266	$0.1221	$19.87万	$1.13亿	-2.15%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.34万	$2,384.04万	0.00%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000705	$0.00085	$0.000657	$360.16万	$6,194.55万	5.22%
148	QQQBQQQB	$694.78	$696.93	$693.81	$101.93万	—	0.02%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$150.70	$149.17	$36.05万	$2,904.39万	0.22%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
308	SAHARASahara AI	$0.00733	$0.00761	$0.00729	$39.83万	$3,246.47万	-3.43%
100	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$183.20万	$1,854.88万	-4.74%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$55.40	$54.88	$2.83万	$300.21万	0.22%