Powerledger

POWR · 美元计价

$0.0563

≈ ￥0.37158

4.65% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.0613

24H 最低

$0.0536

今日开盘

$0.0538

24H 成交量

$65.52万

流通市值

$3,246.82万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$10.95万	—	0.00%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
393	2ZDoubleZero	$0.02574	$0.02739	$0.02563	$29.73万	$1.39亿	-3.20%
557	GMTGMT	$0.0066	$0.00677	$0.00653	$11.51万	$2,087.52万	1.07%
381	CELRCeler Network	$0.002568	$0.002625	$0.002424	$31.44万	$2,043.41万	5.46%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.61	$425.73	$422.09	$2.19万	—	-0.17%
511	IOTXIoTeX	$0.003553	$0.003706	$0.003522	$16.30万	$3,388.99万	-1.22%
394	IMXImmutable	$0.123	$0.1288	$0.121	$29.70万	$1.13亿	1.24%
409	MANTRAMANTRA	$0.00348	$0.00357	$0.00344	$28.11万	$2,384.04万	0.58%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
73	AMPAmp	$0.000752	$0.00085	$0.000637	$325.91万	$6,194.55万	16.95%
108	QQQBQQQB	$694.19	$696.93	$691.90	$186.13万	—	0.26%
185	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.61	$87.13万	$2,904.39万	0.89%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.04%
105	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.34万	$1,854.88万	3.83%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.48	$54.88	$7.07万	$300.21万	-0.36%