Newton Protocol

NEWT · 美元计价

$0.044

≈ ￥0.2904

0.41% ($0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.04439

24H 最低

$0.04299

今日开盘

$0.04382

24H 成交量

$22.59万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.14%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,752.42	—	-0.07%
381	2ZDoubleZero	$0.02559	$0.02698	$0.02556	$29.32万	$1.39亿	-4.87%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
376	CELRCeler Network	$0.002541	$0.002625	$0.002498	$29.50万	$2,043.41万	1.72%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$424.27	$425.01	$422.09	$1.18万	—	0.28%
458	IOTXIoTeX	$0.003509	$0.003706	$0.003495	$19.47万	$3,388.99万	-2.31%
456	IMXImmutable	$0.1227	$0.1266	$0.1221	$19.62万	$1.13亿	-2.70%
474	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
151	QQQBQQQB	$694.81	$696.93	$693.81	$99.94万	—	0.04%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$150.70	$149.17	$36.11万	$2,904.39万	0.08%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
307	SAHARASahara AI	$0.00731	$0.00761	$0.00729	$39.99万	$3,246.47万	-3.56%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.05%