Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.36

≈ ￥873.576

-6.42% (-$9.08)

更新于 2026-10-30 18:25:02

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.44

24H 成交量

$2,940.06万

流通市值

$5,254.62万

24H 涨跌额

(-$9.08)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.21万	—	-5.70%
680	HPEBHPEB	$54.87	$60.81	$54.86	$7.03万	—	-6.94%
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
397	CELRCeler Network	$0.002418	$0.002577	$0.002203	$63.68万	$2,013.30万	-0.21%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.27	$493.64	$427.83	$33.64万	—	-10.62%
366	IOTXIoTeX	$0.003741	$0.003886	$0.003305	$71.07万	$3,568.18万	0.27%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
98	QQQBQQQB	$699.69	$720.12	$699.00	$568.29万	—	-2.63%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.65万	$3,470.33万	-4.22%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%