MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 05:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.38万	—	-0.96%
691	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
388	2ZDoubleZero	$0.02588	$0.02739	$0.02563	$30.19万	$1.39亿	-3.90%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.42万	$2,087.52万	0.00%
370	CELRCeler Network	$0.002545	$0.002625	$0.002424	$32.13万	$2,043.41万	4.13%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
654	DELLBDELLB	$424.68	$425.73	$422.09	$2.05万	—	0.23%
501	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.45%
401	IMXImmutable	$0.123	$0.1288	$0.1221	$28.29万	$1.13亿	-0.41%
425	MANTRAMANTRA	$0.0035	$0.00357	$0.00348	$24.81万	$2,384.04万	-0.57%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000708	$0.00085	$0.000645	$346.17万	$6,194.55万	8.59%
117	QQQBQQQB	$694.16	$696.93	$692.05	$161.74万	—	0.31%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$150.92	$148.81	$62.24万	$2,904.39万	0.65%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.76万	$3,246.47万	-3.42%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.17万	$1,854.88万	3.23%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.80万	$300.21万	0.22%