IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

0.28% ($0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.000738

24H 最低

$0.000707

今日开盘

$0.000717

24H 成交量

$35.56万

流通市值

$2,702.24万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.55万	—	-0.73%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
384	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.95万	$1.39亿	-3.33%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.72万	$2,087.52万	0.00%
371	CELRCeler Network	$0.002541	$0.002625	$0.002424	$32.15万	$2,043.41万	4.01%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
656	DELLBDELLB	$423.91	$425.73	$422.09	$2.05万	—	-0.01%
507	IOTXIoTeX	$0.00355	$0.003706	$0.003522	$16.03万	$3,388.99万	-1.80%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.63万	$1.13亿	0.41%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$27.93万	$2,384.04万	0.29%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
69	AMPAmp	$0.000713	$0.00085	$0.000645	$345.24万	$6,194.55万	8.36%
115	QQQBQQQB	$694.17	$696.93	$691.97	$163.55万	—	0.31%
227	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$63.72万	$2,904.39万	0.70%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.83万	$3,246.47万	-3.04%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.35万	$1,854.88万	3.44%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.15%