Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

-3.25% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.01659

24H 最低

$0.01576

今日开盘

$0.01631

24H 成交量

$28.98万

流通市值

$1,624.65万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.79万	—	-2.61%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
380	2ZDoubleZero	$0.02576	$0.02721	$0.02563	$29.42万	$1.39亿	-5.16%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.60万	$2,087.52万	-1.04%
376	CELRCeler Network	$0.002551	$0.002625	$0.002493	$29.97万	$2,043.41万	1.67%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
646	DELLBDELLB	$424.37	$424.68	$422.09	$1.70万	—	0.09%
468	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
442	IMXImmutable	$0.1229	$0.1277	$0.1221	$21.52万	$1.13亿	-3.53%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000712	$0.00085	$0.000657	$359.76万	$6,194.55万	7.07%
142	QQQBQQQB	$694.37	$696.93	$693.81	$110.56万	—	-0.06%
287	SKHYBSK Hynix (bStocks Tokenized St	$150.25	$150.74	$149.17	$44.36万	$2,904.39万	-0.26%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
317	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.91万	$3,246.47万	-3.92%
99	SLPSmooth Love Potion	$0.000507	$0.000632	$0.0005	$184.91万	$1,854.88万	-2.50%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%