Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 07:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$847.26万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.17万	—	-1.91%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
385	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$29.50万	$1.39亿	-5.01%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.45%
374	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.50万	$2,043.41万	2.67%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.54	$425.73	$422.09	$1.92万	—	0.06%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.30万	$3,388.99万	-3.60%
423	IMXImmutable	$0.123	$0.1288	$0.1221	$24.40万	$1.13亿	-2.07%
436	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.10万	$2,384.04万	-1.14%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000717	$0.00085	$0.000651	$363.83万	$6,194.55万	9.97%
131	QQQBQQQB	$694.22	$696.93	$693.58	$130.69万	—	0.09%
263	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$150.92	$149.17	$50.25万	$2,904.39万	0.03%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.85万	$3,246.47万	-3.94%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000499	$188.95万	$1,854.88万	1.60%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.24%