AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000407	$12.13万	—	0.98%
686	HPEBHPEB	$55.31	$55.42	$53.71	$1.24万	—	2.98%
410	2ZDoubleZero	$0.02595	$0.02739	$0.02591	$29.62万	$1.39亿	-1.89%
573	GMTGMT	$0.00667	$0.00677	$0.00646	$11.69万	$2,087.52万	2.93%
393	CELRCeler Network	$0.002586	$0.002625	$0.002397	$31.43万	$2,043.41万	6.77%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$423.93	$425.89	$417.35	$3.18万	—	1.48%
539	IOTXIoTeX	$0.003587	$0.003706	$0.003522	$15.05万	$3,388.99万	0.28%
395	IMXImmutable	$0.1239	$0.1288	$0.1198	$31.30万	$1.13亿	2.82%
423	MANTRAMANTRA	$0.00351	$0.00357	$0.0034	$28.47万	$2,384.04万	3.24%
434	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
86	AMPAmp	$0.000692	$0.00085	$0.000634	$268.62万	$6,194.55万	8.63%
61	QQQBQQQB	$694.19	$696.93	$686.28	$442.77万	—	1.05%
99	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$150.92	$146.55	$224.48万	$2,904.39万	2.33%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
323	SAHARASahara AI	$0.00737	$0.00769	$0.00734	$40.62万	$3,246.47万	-0.94%
110	SLPSmooth Love Potion	$0.00052	$0.000632	$0.000491	$189.48万	$1,854.88万	5.48%
499	AXTIBAXT (bStocks Tokenized Stock)	$55.3	$56.00	$51.46	$18.61万	$300.21万	7.13%